UK markets open in 1 hour 56 minutes
NIKKEI 225
39,105.96 +488.86 (+1.27%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.01 -0.56 (-0.72%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,632.50 -57.97 (-0.11%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2335.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C02335000 | 2024-05-16 10:56AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240607C02335000 | 2024-05-22 10:03AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240614C02335000 | 2024-05-22 1:43PM EDT | 2024-06-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240816C02335000 | 2024-05-16 10:05AM EDT | 2024-08-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor23 May 2024
© 2024 Yahoo. All rights reserved.